Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.57 +0.19 (+0.30%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.89	59.89	59.46	59.47	17,895	-0.13(-0.22%)
Apr 28, 2011	59.39	59.61	59.33	59.60	11,096	+0.16(+0.26%)
Apr 27, 2011	58.68	59.47	58.63	59.44	33,678	+0.83(+1.42%)
Apr 26, 2011	58.37	58.70	58.32	58.61	81,528	+0.60(+1.04%)
Apr 25, 2011	57.88	58.00	57.67	58.00	10,583	-0.08(-0.15%)
Apr 21, 2011	58.23	58.23	57.82	58.09	13,050	+0.02(+0.03%)
Apr 20, 2011	58.18	58.18	57.92	58.07	160,514	+0.63(+1.09%)
Apr 19, 2011	57.55	57.60	57.06	57.44	59,173	+0.22(+0.39%)
Apr 18, 2011	57.50	57.50	56.87	57.22	21,543	-0.69(-1.20%)
Apr 15, 2011	57.50	57.91	57.49	57.91	29,079	+0.65(+1.14%)
Apr 14, 2011	56.76	57.31	56.75	57.26	27,394	+0.31(+0.55%)
Apr 13, 2011	56.97	57.01	56.72	56.95	23,417	+0.10(+0.17%)
Apr 12, 2011	56.89	56.98	56.74	56.85	252,434	-0.08(-0.15%)
Apr 11, 2011	56.78	57.14	56.78	56.93	139,136	+0.31(+0.55%)
Apr 08, 2011	56.68	56.82	56.62	56.62	6,559	+0.13(+0.23%)
Apr 07, 2011	56.59	56.59	56.35	56.49	31,906	-0.05(-0.09%)
Apr 06, 2011	56.55	56.71	56.48	56.54	145,719	+0.22(+0.40%)
Apr 05, 2011	55.68	56.40	55.68	56.31	8,569	+0.58(+1.04%)
Apr 04, 2011	55.44	55.88	55.44	55.73	11,687	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.