Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6000 0.6000 0.5300 0.5301 570 -0.07(-11.65%)
Apr 29, 2009 0.4752 0.6000 0.4752 0.6000 550 +0.00(+0.20%)
Apr 28, 2009 0.4500 0.5999 0.4500 0.5988 1,226 +0.06(+10.91%)
Apr 27, 2009 0.5001 0.5400 0.5000 0.5399 650 -0.06(-10.02%)
Apr 24, 2009 0.6000 0.6000 0.6000 0.6000 250 +0.01(+1.69%)
Apr 23, 2009 0.5500 0.6000 0.5500 0.5900 2,046 +0.04(+7.27%)
Apr 22, 2009 0.5400 0.5500 0.4200 0.5500 2,450 +0.03(+5.77%)
Apr 21, 2009 0.4600 0.5200 0.4200 0.5200 1,774 +0.00(+0.00%)
Apr 20, 2009 0.5200 0.5200 0.5200 0.5200 250 +0.02(+4.00%)
Apr 17, 2009 0.4900 0.5000 0.4400 0.5000 599 +0.06(+13.64%)
Apr 16, 2009 0.4400 0.4400 0.4400 0.4400 265 +0.02(+4.76%)
Apr 15, 2009 0.4200 0.5000 0.4200 0.4200 850 -0.08(-15.98%)
Apr 14, 2009 0.5000 0.5000 0.4300 0.4999 650 -0.00(-0.02%)
Apr 13, 2009 0.4600 0.5000 0.4600 0.5000 350 +0.02(+4.17%)
Apr 09, 2009 0.4800 0.4800 0.4800 0.4800 100 -0.02(-4.00%)
Apr 08, 2009 0.5000 0.5000 0.4600 0.5000 5,422 +0.00(+0.02%)
Apr 07, 2009 0.5000 0.5000 0.4500 0.4999 635 -0.00(-0.02%)
Apr 06, 2009 0.5000 0.5000 0.5000 0.5000 11,207 -0.04(-7.41%)
Apr 03, 2009 0.4200 0.5400 0.4200 0.5400 1,394 +0.00(+0.00%)
Apr 02, 2009 0.3800 0.5400 0.3800 0.5400 425 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.