Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.69	13.70	13.44	13.44	38,093	-0.26(-1.91%)
Apr 27, 2007	13.73	13.73	13.65	13.70	6,893	-0.09(-0.64%)
Apr 26, 2007	13.79	13.79	13.79	13.79	4,353	+0.02(+0.16%)
Apr 25, 2007	13.73	13.77	13.67	13.77	12,335	+0.12(+0.89%)
Apr 24, 2007	13.61	13.66	13.54	13.65	22,493	-0.04(-0.28%)
Apr 23, 2007	13.73	13.74	13.67	13.69	11,246	+0.01(+0.04%)
Apr 20, 2007	13.67	13.68	13.67	13.68	725	+0.13(+0.98%)
Apr 19, 2007	13.55	13.62	13.55	13.55	11,972	-0.11(-0.83%)
Apr 18, 2007	13.61	13.66	13.60	13.66	14,874	-0.02(-0.12%)
Apr 17, 2007	13.70	13.72	13.66	13.68	64,940	-0.06(-0.44%)
Apr 16, 2007	13.64	13.74	13.62	13.74	6,530	+0.25(+1.88%)
Apr 13, 2007	13.44	13.48	13.43	13.48	17,051	+0.06(+0.47%)
Apr 12, 2007	13.33	13.42	13.33	13.42	7,981	+0.14(+1.06%)
Apr 11, 2007	13.41	13.41	13.28	13.28	14,874	-0.14(-1.03%)
Apr 10, 2007	13.45	13.45	13.41	13.42	4,353	+0.05(+0.37%)
Apr 09, 2007	13.40	13.40	13.36	13.37	11,246	-0.03(-0.25%)
Apr 05, 2007	13.37	13.42	13.37	13.40	22,856	+0.04(+0.27%)
Apr 04, 2007	13.40	13.40	13.34	13.37	46,074	-0.08(-0.61%)
Apr 03, 2007	13.28	13.45	13.28	13.45	22,493	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.