Indicators

Zebra Technologies (NQ: ZBRA )

321.78 +1.62 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.20	40.00	39.13	39.69	788,800	+0.36(+0.92%)
Apr 27, 2006	39.29	39.88	38.72	39.33	2,354,520	+1.37(+3.61%)
Apr 26, 2006	38.23	39.75	37.96	37.96	6,129,907	-5.47(-12.59%)
Apr 25, 2006	43.00	43.74	42.77	43.43	327,469	+0.41(+0.95%)
Apr 24, 2006	42.97	43.20	42.60	43.02	339,649	-0.23(-0.53%)
Apr 21, 2006	43.26	43.50	42.60	43.25	456,740	+0.04(+0.09%)
Apr 20, 2006	43.28	43.50	43.00	43.21	394,819	+0.05(+0.12%)
Apr 19, 2006	43.11	43.60	42.73	43.16	436,876	-0.01(-0.02%)
Apr 18, 2006	42.97	43.28	42.94	43.17	354,700	+0.26(+0.61%)
Apr 17, 2006	42.10	43.52	41.85	42.91	550,899	+0.81(+1.92%)
Apr 13, 2006	42.27	42.29	41.65	42.10	511,979	-0.30(-0.71%)
Apr 12, 2006	42.86	43.05	42.27	42.40	229,690	-0.46(-1.07%)
Apr 11, 2006	43.49	43.71	42.67	42.86	288,205	-0.64(-1.47%)
Apr 10, 2006	43.61	43.95	43.21	43.50	161,997	-0.16(-0.37%)
Apr 07, 2006	43.76	43.97	43.48	43.66	140,453	-0.11(-0.25%)
Apr 06, 2006	43.45	43.85	43.06	43.77	346,427	+0.50(+1.16%)
Apr 05, 2006	44.24	44.30	43.10	43.27	885,534	-1.01(-2.28%)
Apr 04, 2006	44.56	44.86	44.12	44.28	329,105	-0.64(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.