Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.25 15.86 15.25 15.80 14,312,339 +0.04(+0.24%)
Apr 29, 2014 15.80 15.95 15.74 15.77 14,847,835 -0.08(-0.52%)
Apr 28, 2014 16.10 16.10 15.38 15.85 22,594,240 +0.17(+1.11%)
Apr 25, 2014 15.98 15.98 15.62 15.68 19,268,112 -0.34(-2.12%)
Apr 24, 2014 16.10 16.13 15.90 16.02 9,967,434 +0.03(+0.19%)
Apr 23, 2014 16.02 16.07 15.83 15.99 10,171,005 -0.06(-0.38%)
Apr 22, 2014 15.90 16.14 15.89 16.05 9,375,223 +0.16(+1.00%)
Apr 21, 2014 15.86 15.99 15.74 15.89 9,720,146 -0.02(-0.09%)
Apr 17, 2014 15.65 15.90 15.90 15.90 14,762,175 +0.23(+1.50%)
Apr 16, 2014 15.65 15.75 15.60 15.67 14,846,330 +0.14(+0.88%)
Apr 15, 2014 15.57 15.60 15.31 15.53 14,000,670 +0.02(+0.10%)
Apr 14, 2014 15.34 15.52 15.29 15.52 12,493,867 +0.11(+0.74%)
Apr 11, 2014 15.37 15.59 15.33 15.40 22,934,234 -0.29(-1.88%)
Apr 10, 2014 16.02 16.09 15.66 15.70 14,425,884 -0.29(-1.84%)
Apr 09, 2014 15.86 16.05 15.86 15.99 13,374,614 +0.11(+0.71%)
Apr 08, 2014 15.92 16.07 15.78 15.88 19,735,976 -0.07(-0.43%)
Apr 07, 2014 16.08 16.14 15.92 15.95 13,735,237 -0.19(-1.17%)
Apr 04, 2014 16.42 16.45 15.99 16.14 18,563,140 -0.18(-1.11%)
Apr 03, 2014 16.19 16.45 16.17 16.32 20,823,812 +0.17(+1.08%)
Apr 02, 2014 15.86 16.23 15.80 16.14 19,100,262 +0.29(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.