Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 46.04 46.34 45.72 46.10 3,950,739 -0.22(-0.46%)
Apr 29, 2021 45.92 46.46 45.66 46.31 4,334,384 +1.16(+2.56%)
Apr 28, 2021 44.73 45.44 44.73 45.16 4,782,111 +0.33(+0.74%)
Apr 27, 2021 44.28 44.92 44.21 44.83 3,744,205 +0.58(+1.31%)
Apr 26, 2021 43.98 44.69 43.94 44.25 3,845,685 +0.60(+1.37%)
Apr 23, 2021 42.66 43.76 42.09 43.65 2,696,186 +1.03(+2.41%)
Apr 22, 2021 43.03 43.47 42.26 42.62 4,602,447 -0.61(-1.40%)
Apr 21, 2021 41.50 43.26 41.22 43.23 4,498,764 +1.46(+3.50%)
Apr 20, 2021 42.67 42.67 41.31 41.76 5,709,070 -1.16(-2.70%)
Apr 19, 2021 42.38 42.95 41.83 42.92 5,997,027 +0.34(+0.80%)
Apr 16, 2021 42.52 44.17 41.84 42.59 7,074,212 +0.06(+0.15%)
Apr 15, 2021 42.84 42.92 41.98 42.52 4,381,334 -0.10(-0.23%)
Apr 14, 2021 41.80 43.14 41.72 42.62 5,218,889 +0.71(+1.68%)
Apr 13, 2021 42.77 42.77 41.88 41.92 4,126,130 -0.97(-2.27%)
Apr 12, 2021 42.29 43.15 42.24 42.89 6,199,744 +0.80(+1.91%)
Apr 09, 2021 42.31 42.34 41.76 42.09 2,811,804 +0.07(+0.17%)
Apr 08, 2021 41.78 42.23 41.10 42.01 3,802,931 +0.04(+0.11%)
Apr 07, 2021 41.94 42.23 41.53 41.97 3,041,619 +0.21(+0.51%)
Apr 06, 2021 41.84 42.05 41.28 41.76 3,104,466 -0.12(-0.30%)
Apr 05, 2021 42.27 42.50 41.69 41.88 4,280,699 +0.17(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.