Indicators

Dimensional International Value ETF (NY: DFIV )

37.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.68	36.78	36.68	36.75	392,349	+0.02(+0.05%)
Mar 27, 2024	36.56	36.74	36.49	36.73	886,429	+0.28(+0.77%)
Mar 26, 2024	36.54	36.66	36.45	36.45	4,069,020	+0.04(+0.11%)
Mar 25, 2024	36.37	36.52	36.37	36.41	485,128	+0.04(+0.11%)
Mar 22, 2024	36.54	36.54	36.34	36.37	547,226	-0.08(-0.22%)
Mar 21, 2024	36.54	36.61	36.45	36.45	420,165	-0.04(-0.11%)
Mar 20, 2024	36.08	36.53	36.02	36.49	615,450	+0.40(+1.11%)
Mar 19, 2024	35.98	36.17	35.98	36.09	479,208	+0.17(+0.46%)
Mar 18, 2024	36.06	36.06	35.87	35.92	756,835	+0.00(+0.00%)
Mar 15, 2024	35.85	35.98	35.80	35.92	512,126	+0.26(+0.73%)
Mar 14, 2024	35.97	35.97	35.54	35.66	758,978	-0.27(-0.75%)
Mar 13, 2024	35.83	36.00	35.83	35.93	615,512	+0.16(+0.45%)
Mar 12, 2024	35.65	35.79	35.53	35.77	517,776	+0.21(+0.59%)
Mar 11, 2024	35.51	35.58	35.38	35.56	675,539	-0.19(-0.53%)
Mar 08, 2024	35.90	35.98	35.71	35.75	909,975	+0.03(+0.08%)
Mar 07, 2024	35.64	35.77	35.55	35.72	691,450	+0.30(+0.84%)
Mar 06, 2024	35.47	35.55	35.39	35.43	718,717	+0.43(+1.23%)
Mar 05, 2024	34.96	35.18	34.94	35.00	700,558	+0.05(+0.14%)
Mar 04, 2024	34.99	35.02	34.91	34.95	672,053	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.