Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.46 +2.03 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	120.51	120.97	120.97	120.42	409,964	-0.09(-0.07%)
Mar 27, 2024	118.58	120.55	118.15	120.51	471,653	+2.58(+2.19%)
Mar 26, 2024	120.60	120.86	117.71	117.93	1,689,780	-2.86(-2.37%)
Mar 25, 2024	122.33	123.67	120.60	120.79	597,609	-1.02(-0.84%)
Mar 22, 2024	124.62	125.27	121.51	121.81	691,817	-2.29(-1.85%)
Mar 21, 2024	125.31	125.95	123.63	124.10	682,881	-0.69(-0.55%)
Mar 20, 2024	124.01	125.65	123.41	124.79	675,573	-0.21(-0.17%)
Mar 19, 2024	123.49	125.28	123.08	125.00	803,598	+1.59(+1.29%)
Mar 18, 2024	120.42	123.93	120.42	123.41	841,679	+2.51(+2.08%)
Mar 15, 2024	118.13	121.59	118.13	120.90	1,529,408	+2.60(+2.20%)
Mar 14, 2024	117.50	118.36	116.57	118.30	606,262	+0.53(+0.45%)
Mar 13, 2024	115.80	118.20	115.80	117.77	458,675	+1.98(+1.71%)
Mar 12, 2024	116.12	116.81	115.45	115.79	492,355	-0.84(-0.72%)
Mar 11, 2024	117.01	118.81	116.60	116.63	456,009	-0.90(-0.77%)
Mar 08, 2024	116.36	119.04	116.02	117.53	420,698	+1.16(+1.00%)
Mar 07, 2024	117.05	117.53	115.68	116.37	593,646	-0.82(-0.70%)
Mar 06, 2024	120.85	122.11	116.81	117.19	734,558	-1.23(-1.04%)
Mar 05, 2024	117.40	119.50	116.67	118.42	781,730	+0.89(+0.76%)
Mar 04, 2024	119.06	120.00	115.64	117.53	1,098,835	-1.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.