Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 21, 2024 0.0250 520 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Mar 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0200 0.0250 72,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 6,101 -0.00(-16.67%)
Mar 11, 2024 0.0300 0.0300 536 -0.01(-14.29%)
Mar 08, 2024 0.0300 0.0350 0.0200 0.0350 16,399 +0.01(+40.00%)
Mar 07, 2024 0.0300 0.0300 0.0200 0.0250 120,005 -0.01(-28.57%)
Mar 06, 2024 0.0200 0.0350 0.0150 0.0350 143,535 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.