Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.50 +0.38 (+0.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.50	51.62	51.02	51.58	13,950	+0.06(+0.11%)
Mar 27, 2024	52.41	52.42	51.02	51.52	15,074	-0.77(-1.46%)
Mar 26, 2024	52.19	52.75	52.13	52.29	13,485	-0.31(-0.59%)
Mar 25, 2024	52.09	52.92	52.00	52.60	30,646	+0.40(+0.77%)
Mar 22, 2024	52.41	52.61	50.62	52.20	17,588	+0.68(+1.32%)
Mar 21, 2024	51.80	52.35	51.49	51.52	95,284	+0.65(+1.28%)
Mar 20, 2024	50.34	50.99	50.16	50.87	33,532	+0.68(+1.36%)
Mar 19, 2024	50.31	50.50	50.10	50.19	16,868	-0.02(-0.03%)
Mar 18, 2024	50.50	50.50	50.05	50.20	48,202	-0.02(-0.05%)
Mar 15, 2024	50.50	50.50	50.23	50.23	45,496	-0.02(-0.04%)
Mar 14, 2024	50.20	50.91	50.00	50.24	67,958	+0.24(+0.48%)
Mar 13, 2024	49.97	50.45	49.82	50.00	20,026	-0.45(-0.88%)
Mar 12, 2024	49.82	50.50	49.82	50.45	45,554	+0.81(+1.63%)
Mar 11, 2024	49.80	50.75	49.49	49.64	18,512	-0.42(-0.84%)
Mar 08, 2024	50.99	50.99	49.89	50.06	14,983	-0.47(-0.93%)
Mar 07, 2024	50.48	50.95	50.17	50.53	19,402	+0.23(+0.46%)
Mar 06, 2024	49.91	50.64	49.91	50.30	17,935	+0.74(+1.49%)
Mar 05, 2024	50.14	50.19	49.51	49.56	24,411	-0.44(-0.88%)
Mar 04, 2024	50.00	50.35	49.79	50.00	37,127	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.