Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

107.96 +2.33 (+2.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	108.21	108.58	108.58	108.50	451,348	-0.36(-0.33%)
Mar 27, 2024	108.58	108.86	108.28	108.86	854,948	+0.28(+0.26%)
Mar 26, 2024	108.56	108.92	108.38	108.58	1,123,144	+0.74(+0.69%)
Mar 25, 2024	107.69	108.14	107.55	107.84	662,769	-0.96(-0.88%)
Mar 22, 2024	109.09	109.09	108.67	108.80	940,987	-0.41(-0.38%)
Mar 21, 2024	108.70	109.28	108.60	109.21	2,804,825	+1.02(+0.94%)
Mar 20, 2024	107.91	108.24	107.66	108.19	1,910,650	+0.96(+0.90%)
Mar 19, 2024	106.50	107.33	106.42	107.23	1,195,583	+1.66(+1.57%)
Mar 18, 2024	105.32	105.57	105.02	105.57	1,332,832	+1.57(+1.51%)
Mar 15, 2024	103.59	104.03	103.52	104.00	1,095,438	+1.50(+1.46%)
Mar 14, 2024	103.01	103.06	102.24	102.50	859,351	-0.02(-0.02%)
Mar 13, 2024	102.28	102.59	102.16	102.52	887,964	-0.70(-0.68%)
Mar 12, 2024	102.70	103.44	102.47	103.22	1,355,012	+1.13(+1.11%)
Mar 11, 2024	102.38	102.55	101.91	102.09	3,307,991	-2.90(-2.76%)
Mar 08, 2024	105.34	105.64	104.86	104.99	860,442	-0.51(-0.48%)
Mar 07, 2024	105.34	105.69	105.26	105.50	1,260,958	-1.06(-0.99%)
Mar 06, 2024	106.57	106.93	106.26	106.56	1,201,048	+1.40(+1.33%)
Mar 05, 2024	105.60	105.81	104.97	105.16	1,825,432	+0.43(+0.41%)
Mar 04, 2024	104.85	104.95	104.54	104.73	816,919	-0.34(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.