Indicators

UnitedHealth Group (NY: UNH )

495.35 +1.49 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	495.00	494.28	494.25	494.70	3,823,364	+1.60(+0.32%)
Mar 27, 2024	493.70	495.73	491.31	493.10	2,653,161	+0.79(+0.16%)
Mar 26, 2024	488.13	493.34	485.23	492.31	3,113,264	+6.43(+1.32%)
Mar 25, 2024	490.60	491.48	484.07	485.88	2,786,029	-4.19(-0.85%)
Mar 22, 2024	495.20	495.83	489.77	490.07	2,847,271	-1.62(-0.33%)
Mar 21, 2024	492.28	496.20	491.28	491.69	3,702,917	-2.54(-0.51%)
Mar 20, 2024	492.47	494.60	489.44	494.23	3,547,184	+0.91(+0.18%)
Mar 19, 2024	489.67	493.44	487.79	493.32	2,511,566	+6.27(+1.29%)
Mar 18, 2024	492.10	492.10	486.38	487.05	2,970,605	-3.77(-0.77%)
Mar 15, 2024	487.45	491.22	487.45	490.82	5,713,539	+1.82(+0.37%)
Mar 14, 2024	488.72	489.68	485.19	489.00	3,378,376	+1.00(+0.20%)
Mar 13, 2024	493.52	496.00	485.33	488.00	3,667,943	-1.35(-0.28%)
Mar 12, 2024	488.13	492.28	487.35	489.35	4,153,724	+0.20(+0.04%)
Mar 11, 2024	477.00	490.31	476.00	489.15	4,409,975	+12.58(+2.64%)
Mar 08, 2024	478.33	484.25	474.77	476.57	4,673,588	-0.33(-0.07%)
Mar 07, 2024	472.14	479.30	471.74	476.90	5,118,694	+6.16(+1.31%)
Mar 06, 2024	472.58	477.92	466.35	470.74	5,596,368	-0.55(-0.12%)
Mar 05, 2024	480.50	481.00	468.77	471.29	5,316,162	-8.69(-1.81%)
Mar 04, 2024	481.34	485.13	478.21	479.98	5,257,164	-7.63(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.