Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.600	9.697	9.366	9.374	31,192,232	-0.28(-2.95%)
Mar 30, 2022	9.357	9.667	9.265	9.659	52,024,840	+0.40(+4.34%)
Mar 29, 2022	9.064	9.408	9.022	9.257	36,883,476	+0.14(+1.56%)
Mar 28, 2022	8.796	9.203	8.591	9.115	52,990,624	+0.26(+2.93%)
Mar 25, 2022	8.570	8.880	8.545	8.855	38,033,012	+0.27(+3.12%)
Mar 24, 2022	8.503	8.604	8.461	8.587	21,194,266	+0.13(+1.59%)
Mar 23, 2022	8.604	8.620	8.436	8.453	16,622,089	-0.09(-1.08%)
Mar 22, 2022	8.344	8.570	8.285	8.545	21,238,202	+0.25(+3.03%)
Mar 21, 2022	8.285	8.352	8.264	8.294	36,039,660	+0.09(+1.12%)
Mar 18, 2022	8.277	8.302	8.172	8.201	25,157,118	-0.09(-1.11%)
Mar 17, 2022	8.327	8.377	8.243	8.294	18,661,748	+0.05(+0.61%)
Mar 16, 2022	8.185	8.268	8.101	8.243	19,851,556	+0.08(+0.92%)
Mar 15, 2022	8.042	8.243	7.967	8.168	27,599,022	-0.06(-0.71%)
Mar 14, 2022	8.386	8.428	8.151	8.227	31,481,440	-0.23(-2.77%)
Mar 11, 2022	8.620	8.654	8.428	8.461	23,083,810	-0.18(-2.04%)
Mar 10, 2022	8.553	8.717	8.486	8.637	27,891,856	+0.11(+1.28%)
Mar 09, 2022	8.645	8.654	8.432	8.528	29,724,076	-0.20(-2.30%)
Mar 08, 2022	8.671	8.955	8.641	8.729	56,358,016	+0.07(+0.77%)
Mar 07, 2022	8.863	8.871	8.553	8.662	31,958,766	-0.08(-0.86%)
Mar 04, 2022	8.696	8.763	8.604	8.738	18,898,538	+0.05(+0.58%)
Mar 03, 2022	8.754	8.771	8.578	8.687	23,156,038	-0.10(-1.14%)
Mar 02, 2022	8.805	8.838	8.700	8.788	30,012,250	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

The Evening Leader