Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.640 3.770 3.510 3.570 131,537 -0.03(-0.83%)
Mar 30, 2022 3.570 3.740 3.550 3.600 24,698 +0.03(+0.84%)
Mar 29, 2022 3.820 3.920 3.550 3.570 71,966 -0.07(-1.92%)
Mar 28, 2022 3.860 3.894 3.550 3.640 43,647 -0.21(-5.45%)
Mar 25, 2022 3.790 3.900 3.770 3.850 32,153 +0.00(+0.00%)
Mar 24, 2022 3.800 3.920 3.780 3.850 24,826 +0.01(+0.26%)
Mar 23, 2022 3.690 3.950 3.590 3.840 32,163 +0.10(+2.67%)
Mar 22, 2022 3.490 3.850 3.490 3.740 44,635 +0.25(+7.16%)
Mar 21, 2022 3.900 3.950 3.480 3.490 146,004 -0.49(-12.31%)
Mar 18, 2022 3.940 4.100 3.840 3.980 30,807 -0.01(-0.25%)
Mar 17, 2022 3.730 4.240 3.730 3.990 222,068 +0.44(+12.39%)
Mar 16, 2022 3.190 3.670 3.190 3.550 172,410 +0.41(+13.06%)
Mar 15, 2022 2.870 3.300 2.750 3.140 148,091 +0.28(+9.79%)
Mar 14, 2022 3.030 3.030 2.835 2.860 126,925 -0.20(-6.54%)
Mar 11, 2022 3.890 3.900 2.940 3.060 460,038 -0.32(-9.47%)
Mar 10, 2022 3.570 3.586 3.280 3.380 205,395 -0.14(-3.98%)
Mar 09, 2022 3.500 3.640 3.422 3.520 135,152 +0.03(+0.86%)
Mar 08, 2022 4.140 4.180 3.443 3.490 297,034 -0.63(-15.29%)
Mar 07, 2022 4.250 4.250 3.952 4.120 59,908 -0.04(-0.96%)
Mar 04, 2022 4.510 4.510 4.090 4.160 60,215 -0.36(-7.96%)
Mar 03, 2022 4.550 4.569 4.269 4.520 55,055 -0.01(-0.22%)
Mar 02, 2022 4.660 4.815 4.420 4.530 103,316 -0.15(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.