Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 66.55 66.77 65.58 65.74 205,700 +1.43(+2.22%)
Mar 28, 2019 65.52 65.69 63.90 64.31 816,116 -3.86(-5.66%)
Mar 27, 2019 69.66 69.71 67.99 68.17 158,722 -2.14(-3.04%)
Mar 26, 2019 71.06 71.26 69.75 70.31 66,122 -1.58(-2.20%)
Mar 25, 2019 71.47 72.46 71.23 71.89 118,705 +1.66(+2.36%)
Mar 22, 2019 70.21 70.73 69.59 70.23 83,500 -0.58(-0.82%)
Mar 21, 2019 71.66 71.70 69.70 70.81 149,303 -0.64(-0.90%)
Mar 20, 2019 70.15 72.11 68.28 71.45 266,014 +1.92(+2.76%)
Mar 19, 2019 70.28 70.54 69.34 69.53 112,072 +0.40(+0.58%)
Mar 18, 2019 69.74 70.31 68.86 69.13 76,787 +0.60(+0.88%)
Mar 15, 2019 69.28 69.79 68.49 68.53 450,000 +1.33(+1.98%)
Mar 14, 2019 67.02 67.36 66.44 67.20 183,909 -4.03(-5.66%)
Mar 13, 2019 71.35 71.56 70.75 71.23 100,711 +0.52(+0.74%)
Mar 12, 2019 70.68 71.08 69.69 70.71 107,710 +1.61(+2.33%)
Mar 11, 2019 69.05 69.11 67.69 69.10 104,000 -0.50(-0.72%)
Mar 08, 2019 68.64 69.81 68.20 69.60 261,700 +4.29(+6.57%)
Mar 07, 2019 65.01 65.87 64.69 65.31 167,805 -0.90(-1.36%)
Mar 06, 2019 66.36 66.40 65.57 66.21 195,827 -0.74(-1.11%)
Mar 05, 2019 66.10 67.00 65.68 66.95 184,933 +0.80(+1.21%)
Mar 04, 2019 66.45 66.74 65.84 66.15 230,160 -0.92(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.