Indicators

Olo Inc Cl A (NY: OLO )

4.870 +0.080 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.670	5.670	5.670	0	+0.02(+0.35%)
Mar 28, 2018	5.680	5.680	5.650	5.650	601	-0.03(-0.53%)
Mar 27, 2018	5.705	5.705	5.680	5.680	418	+0.01(+0.18%)
Mar 26, 2018	5.680	5.688	5.670	5.670	12,291	-0.04(-0.70%)
Mar 23, 2018	5.694	5.710	5.690	5.710	1,188	+0.05(+0.88%)
Mar 22, 2018	5.670	5.690	5.620	5.660	11,042	+0.07(+1.20%)
Mar 21, 2018	5.593	5.593	5.593	5.593	2,785	+0.04(+0.75%)
Mar 20, 2018	5.500	5.551	5.500	5.551	1,472	+0.09(+1.68%)
Mar 19, 2018	5.430	5.460	5.420	5.460	6,741	+0.01(+0.18%)
Mar 16, 2018	5.430	5.450	5.430	5.450	496	+0.04(+0.73%)
Mar 15, 2018	5.380	5.410	5.380	5.410	1,201	+0.05(+0.89%)
Mar 14, 2018	5.384	5.421	5.350	5.363	3,153	-0.00(-0.03%)
Mar 13, 2018	5.364	5.364	5.364	5.364	2,034	+0.01(+0.12%)
Mar 12, 2018	5.420	5.420	5.351	5.358	4,236	-0.10(-1.87%)
Mar 09, 2018	5.460	5.460	5.460	5.460	12,977	+0.11(+2.06%)
Mar 08, 2018	5.260	5.350	5.260	5.350	6,587	+0.05(+0.94%)
Mar 07, 2018	5.300	5.300	5.300	5.300	1,410	-0.10(-1.79%)
Mar 06, 2018	5.400	5.400	5.370	5.397	2,968	-0.00(-0.06%)
Mar 05, 2018	5.300	5.400	5.300	5.400	1,507	+0.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.