Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Enterprise Inc (NQ: AXON )

318.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.330 1.330 1.330 0 -0.02(-1.48%)
Mar 28, 2018 1.380 1.400 1.325 1.350 504,478 -0.02(-1.46%)
Mar 27, 2018 1.400 1.440 1.370 1.370 299,663 -0.04(-2.84%)
Mar 26, 2018 1.440 1.470 1.400 1.410 738,114 -0.02(-1.40%)
Mar 23, 2018 1.460 1.510 1.410 1.430 496,966 -0.02(-1.38%)
Mar 22, 2018 1.500 1.500 1.430 1.450 574,472 -0.04(-2.68%)
Mar 21, 2018 1.460 1.530 1.460 1.490 490,881 +0.03(+2.05%)
Mar 20, 2018 1.470 1.500 1.420 1.460 489,601 -0.02(-1.35%)
Mar 19, 2018 1.500 1.520 1.430 1.480 769,827 -0.03(-1.99%)
Mar 16, 2018 1.450 1.540 1.410 1.510 729,273 +0.05(+3.42%)
Mar 15, 2018 1.490 1.530 1.420 1.460 595,150 -0.04(-2.67%)
Mar 14, 2018 1.530 1.540 1.470 1.500 583,387 -0.03(-1.96%)
Mar 13, 2018 1.580 1.600 1.490 1.530 816,838 -0.07(-4.38%)
Mar 12, 2018 1.650 1.690 1.580 1.600 1,002,987 -0.04(-2.44%)
Mar 09, 2018 1.600 1.650 1.550 1.640 507,059 +0.05(+3.14%)
Mar 08, 2018 1.570 1.620 1.505 1.590 528,134 +0.03(+1.92%)
Mar 07, 2018 1.550 1.580 1.515 1.560 366,430 -0.02(-1.27%)
Mar 06, 2018 1.580 1.580 1.480 1.580 705,589 +0.03(+1.94%)
Mar 05, 2018 1.530 1.610 1.510 1.550 749,579 +0.01(+0.65%)
Mar 02, 2018 1.500 1.590 1.470 1.540 1,021,341 +0.05(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.