Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 64.50 65.33 64.30 64.41 1,481,904 +0.30(+0.47%)
Mar 28, 2014 62.99 64.68 62.87 64.11 1,432,960 +1.33(+2.12%)
Mar 27, 2014 62.77 63.10 61.84 62.78 2,516,591 -0.03(-0.05%)
Mar 26, 2014 64.39 64.88 62.12 62.81 2,837,656 -1.19(-1.86%)
Mar 25, 2014 63.69 64.98 63.28 64.00 1,611,141 +0.84(+1.33%)
Mar 24, 2014 64.03 64.36 62.35 63.16 2,481,063 -0.74(-1.16%)
Mar 21, 2014 65.64 65.83 63.64 63.90 2,326,690 -1.41(-2.16%)
Mar 20, 2014 64.32 65.39 64.30 65.31 1,996,622 +0.90(+1.40%)
Mar 19, 2014 64.01 64.88 63.79 64.41 1,756,059 +0.59(+0.92%)
Mar 18, 2014 63.25 64.01 62.79 63.82 1,176,776 +0.41(+0.65%)
Mar 17, 2014 63.03 63.99 62.76 63.41 1,394,958 +0.73(+1.16%)
Mar 14, 2014 62.77 63.25 62.21 62.68 1,393,871 +0.00(+0.00%)
Mar 13, 2014 63.40 64.50 62.04 62.68 3,537,691 -0.50(-0.79%)
Mar 12, 2014 61.77 63.30 60.45 63.18 2,359,243 +1.16(+1.87%)
Mar 11, 2014 62.98 63.65 61.80 62.02 1,619,098 -0.78(-1.24%)
Mar 10, 2014 62.93 63.42 62.47 62.80 1,351,902 +0.05(+0.08%)
Mar 07, 2014 63.95 63.95 62.45 62.75 1,513,253 -0.89(-1.40%)
Mar 06, 2014 63.29 63.91 63.05 63.64 1,216,218 +0.56(+0.89%)
Mar 05, 2014 63.16 64.23 62.94 63.08 2,465,624 -0.27(-0.43%)
Mar 04, 2014 62.50 64.10 62.28 63.35 3,676,087 +1.61(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.