Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.337	5.337	5.320	5.324	110,079	-0.01(-0.16%)
Mar 27, 2013	5.298	5.333	5.294	5.333	117,411	+0.03(+0.49%)
Mar 26, 2013	5.285	5.320	5.285	5.307	101,816	+0.04(+0.75%)
Mar 25, 2013	5.272	5.297	5.262	5.267	104,035	-0.01(-0.17%)
Mar 22, 2013	5.294	5.307	5.263	5.276	135,088	+0.00(+0.08%)
Mar 21, 2013	5.294	5.307	5.267	5.272	103,500	-0.02(-0.33%)
Mar 20, 2013	5.280	5.307	5.267	5.289	158,084	+0.04(+0.75%)
Mar 19, 2013	5.276	5.285	5.246	5.250	83,164	-0.03(-0.58%)
Mar 18, 2013	5.259	5.284	5.255	5.280	85,260	-0.00(-0.01%)
Mar 15, 2013	5.272	5.298	5.263	5.281	127,012	+0.00(+0.01%)
Mar 14, 2013	5.272	5.299	5.267	5.280	145,657	-0.00(-0.08%)
Mar 13, 2013	5.315	5.329	5.280	5.285	128,655	-0.04(-0.74%)
Mar 12, 2013	5.285	5.329	5.280	5.324	149,695	+0.03(+0.50%)
Mar 11, 2013	5.250	5.302	5.250	5.298	157,912	+0.03(+0.65%)
Mar 08, 2013	5.267	5.272	5.245	5.264	97,227	-0.00(-0.07%)
Mar 07, 2013	5.228	5.267	5.228	5.267	132,821	+0.02(+0.33%)
Mar 06, 2013	5.237	5.267	5.237	5.250	77,289	+0.02(+0.29%)
Mar 05, 2013	5.221	5.239	5.221	5.235	230,973	+0.02(+0.42%)
Mar 04, 2013	5.187	5.230	5.178	5.213	148,941	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.