Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.84 +0.53 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.42	16.50	16.40	16.50	38,193	+0.08(+0.47%)
Mar 27, 2013	16.33	16.44	16.33	16.43	43,358	-0.02(-0.09%)
Mar 26, 2013	16.40	16.44	16.35	16.44	37,738	+0.18(+1.09%)
Mar 25, 2013	16.39	16.41	16.24	16.27	66,398	-0.02(-0.15%)
Mar 22, 2013	16.27	16.35	16.22	16.29	23,412	+0.06(+0.39%)
Mar 21, 2013	16.28	16.33	16.17	16.23	55,946	-0.40(-2.42%)
Mar 20, 2013	16.64	16.66	16.59	16.63	52,936	+0.12(+0.70%)
Mar 19, 2013	16.61	16.61	16.41	16.51	35,296	-0.06(-0.34%)
Mar 18, 2013	16.50	16.64	16.40	16.57	58,093	-0.02(-0.12%)
Mar 15, 2013	16.77	16.77	16.54	16.59	29,271	-0.12(-0.69%)
Mar 14, 2013	16.62	16.71	16.62	16.71	34,275	+0.12(+0.75%)
Mar 13, 2013	16.61	16.61	16.48	16.58	26,220	+0.05(+0.33%)
Mar 12, 2013	16.45	16.57	16.45	16.53	48,671	+0.00(+0.00%)
Mar 11, 2013	16.47	16.53	16.42	16.53	74,263	+0.05(+0.31%)
Mar 08, 2013	16.55	16.62	16.43	16.48	81,732	+0.03(+0.16%)
Mar 07, 2013	16.47	16.50	16.41	16.45	75,342	-0.02(-0.09%)
Mar 06, 2013	16.43	16.52	16.42	16.47	37,460	+0.09(+0.52%)
Mar 05, 2013	16.33	16.41	16.32	16.38	118,808	+0.22(+1.34%)
Mar 04, 2013	16.22	16.22	16.02	16.16	117,020	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.