Indicators

Extra Space Storage Inc (NY: EXR )

146.22 +5.27 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.68	26.79	26.50	26.56	1,511,747	-0.08(-0.30%)
Mar 27, 2013	26.55	26.64	26.38	26.64	714,611	-0.07(-0.25%)
Mar 26, 2013	26.54	26.73	26.51	26.70	1,044,267	+0.24(+0.89%)
Mar 25, 2013	26.48	26.68	26.26	26.47	1,415,688	+0.03(+0.13%)
Mar 22, 2013	25.99	26.43	25.91	26.43	882,037	+0.45(+1.74%)
Mar 21, 2013	26.06	26.39	25.98	25.98	995,614	-0.15(-0.57%)
Mar 20, 2013	25.95	26.14	25.86	26.13	662,458	+0.29(+1.13%)
Mar 19, 2013	26.01	26.08	25.68	25.84	913,776	-0.14(-0.52%)
Mar 18, 2013	25.70	25.97	25.62	25.97	930,581	+0.19(+0.73%)
Mar 15, 2013	25.80	25.83	25.58	25.78	1,831,390	+0.01(+0.03%)
Mar 14, 2013	25.74	25.97	25.62	25.78	1,579,733	+0.00(+0.00%)
Mar 13, 2013	26.23	26.66	25.76	25.78	1,465,652	-0.37(-1.40%)
Mar 12, 2013	26.02	26.25	25.98	26.14	936,370	+0.03(+0.13%)
Mar 11, 2013	26.31	26.31	25.89	26.11	851,708	-0.24(-0.89%)
Mar 08, 2013	26.29	26.36	26.05	26.34	1,310,923	+0.12(+0.46%)
Mar 07, 2013	26.32	26.54	26.16	26.22	1,096,591	-0.09(-0.36%)
Mar 06, 2013	26.60	26.61	26.26	26.32	1,215,545	-0.19(-0.74%)
Mar 05, 2013	25.90	26.51	25.85	26.51	1,482,622	+0.69(+2.65%)
Mar 04, 2013	25.22	25.87	25.22	25.83	1,280,518	+0.62(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.