Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.53 31.80 30.81 31.10 1,580,228 -0.39(-1.24%)
Mar 30, 2011 31.50 31.59 30.61 31.49 1,735,252 +0.52(+1.68%)
Mar 29, 2011 31.06 31.11 30.61 30.97 1,470,757 -0.02(-0.06%)
Mar 28, 2011 30.87 31.50 30.74 30.99 1,073,992 +0.14(+0.45%)
Mar 25, 2011 31.15 31.19 30.77 30.85 912,181 -0.22(-0.71%)
Mar 24, 2011 31.27 31.33 30.60 31.07 1,337,017 +0.06(+0.19%)
Mar 23, 2011 30.72 31.02 30.35 31.01 1,236,327 +0.30(+0.98%)
Mar 22, 2011 31.15 31.30 30.45 30.71 1,517,556 -0.28(-0.90%)
Mar 21, 2011 31.00 31.15 30.58 30.99 1,994,622 +0.67(+2.21%)
Mar 18, 2011 30.07 30.49 29.86 30.32 3,069,693 +1.00(+3.41%)
Mar 17, 2011 30.27 30.31 28.27 29.32 3,814,226 -0.24(-0.81%)
Mar 16, 2011 30.95 31.09 29.39 29.56 2,855,447 -1.51(-4.86%)
Mar 15, 2011 30.24 31.28 29.85 31.07 1,979,581 +0.07(+0.23%)
Mar 14, 2011 31.09 31.17 30.72 31.00 1,641,306 -0.23(-0.74%)
Mar 11, 2011 30.98 31.52 30.71 31.23 1,313,476 +0.22(+0.72%)
Mar 10, 2011 30.81 31.12 30.15 31.01 3,619,012 +0.01(+0.02%)
Mar 09, 2011 31.74 31.89 30.94 31.00 4,392,878 -1.39(-4.29%)
Mar 08, 2011 31.92 32.55 31.59 32.39 1,960,223 +0.41(+1.28%)
Mar 07, 2011 33.00 33.00 31.57 31.98 1,670,815 -0.81(-2.47%)
Mar 04, 2011 33.06 33.15 32.51 32.79 2,049,800 -0.21(-0.64%)
Mar 03, 2011 32.79 33.08 32.35 33.00 3,284,711 +0.54(+1.66%)
Mar 02, 2011 32.11 32.54 32.04 32.46 2,661,633 +0.39(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.