Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.000 7.170 6.780 7.090 96,864 +0.03(+0.42%)
Mar 30, 2011 6.450 7.462 6.450 7.060 136,349 +0.69(+10.83%)
Mar 29, 2011 6.340 6.370 6.280 6.370 13,642 +0.07(+1.11%)
Mar 28, 2011 6.290 6.340 6.280 6.300 9,515 +0.02(+0.32%)
Mar 25, 2011 6.200 6.280 6.200 6.280 9,469 +0.08(+1.29%)
Mar 24, 2011 6.100 6.260 6.100 6.200 13,894 +0.03(+0.49%)
Mar 23, 2011 6.080 6.190 6.080 6.170 13,461 +0.03(+0.49%)
Mar 22, 2011 6.106 6.140 5.990 6.140 3,900 +0.03(+0.49%)
Mar 21, 2011 6.060 6.180 5.950 6.110 7,016 +0.11(+1.85%)
Mar 18, 2011 5.800 6.000 5.800 5.999 9,400 +0.25(+4.33%)
Mar 17, 2011 5.870 5.870 5.660 5.750 5,333 +0.00(+0.00%)
Mar 16, 2011 5.930 5.960 5.670 5.750 15,384 -0.24(-4.01%)
Mar 15, 2011 5.910 5.990 5.810 5.990 8,270 +0.07(+1.18%)
Mar 14, 2011 6.100 6.100 5.920 5.920 6,100 -0.21(-3.43%)
Mar 11, 2011 6.150 6.150 6.020 6.130 13,620 +0.10(+1.66%)
Mar 10, 2011 5.890 6.089 5.830 6.030 15,639 +0.14(+2.38%)
Mar 09, 2011 5.710 5.910 5.710 5.890 15,888 +0.08(+1.38%)
Mar 08, 2011 5.850 5.890 5.710 5.810 8,371 -0.04(-0.68%)
Mar 07, 2011 6.060 6.060 5.540 5.850 955,630 -0.15(-2.50%)
Mar 04, 2011 6.000 6.110 6.000 6.000 34,339 -0.12(-1.96%)
Mar 03, 2011 6.140 6.180 6.120 6.120 10,100 -0.04(-0.65%)
Mar 02, 2011 6.050 6.229 6.050 6.160 5,100 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.