Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.127	9.506	9.099	9.295	23,090,224	+0.28(+3.11%)
Mar 30, 2009	9.267	9.281	8.798	9.015	24,609,936	-0.95(-9.56%)
Mar 26, 2009	9.583	10.12	9.583	9.968	35,656,184	+0.50(+5.25%)
Mar 25, 2009	9.351	9.730	9.148	9.471	35,163,020	+0.25(+2.66%)
Mar 24, 2009	9.120	9.457	9.036	9.225	32,813,364	+0.13(+1.46%)
Mar 23, 2009	9.106	9.166	9.043	9.092	58,587,708	+0.39(+4.42%)
Mar 20, 2009	9.106	9.239	8.630	8.707	41,373,936	-0.15(-1.74%)
Mar 19, 2009	9.281	9.281	8.455	8.861	37,726,108	+0.11(+1.20%)
Mar 18, 2009	8.616	8.896	8.343	8.756	22,413,764	+0.06(+0.73%)
Mar 17, 2009	7.958	8.693	7.873	8.693	31,773,728	+0.73(+9.15%)
Mar 16, 2009	8.259	8.378	7.944	7.965	15,754,861	-0.24(-2.90%)
Mar 13, 2009	8.357	8.392	7.866	8.203	0	-0.10(-1.18%)
Mar 12, 2009	7.944	8.322	7.845	8.301	25,627,066	+0.32(+4.04%)
Mar 11, 2009	7.859	8.049	7.796	7.979	22,120,534	+0.13(+1.70%)
Mar 10, 2009	7.152	7.880	7.110	7.845	29,987,798	+0.85(+12.11%)
Mar 09, 2009	7.019	7.495	6.949	6.998	20,447,848	-0.11(-1.48%)
Mar 06, 2009	7.124	7.460	6.907	7.103	0	+0.04(+0.50%)
Mar 05, 2009	7.180	7.369	7.005	7.068	26,194,806	-0.27(-3.72%)
Mar 04, 2009	6.416	7.621	6.416	7.341	30,338,484	+0.69(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.