Indicators

Amicus Therapeutics (NQ: FOLD )

9.230 -0.250 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.460	9.460	8.670	9.130	8,042	-0.24(-2.56%)
Mar 30, 2009	9.980	9.980	9.370	9.370	39,801	-0.63(-6.30%)
Mar 26, 2009	9.770	10.00	9.470	10.00	9,644	+0.41(+4.28%)
Mar 25, 2009	9.440	10.20	9.390	9.590	7,822	+0.17(+1.80%)
Mar 24, 2009	9.850	9.920	9.380	9.420	8,420	-0.58(-5.80%)
Mar 23, 2009	9.640	10.00	9.630	10.00	8,355	+1.34(+15.47%)
Mar 20, 2009	8.720	9.240	8.600	8.660	19,430	+0.03(+0.35%)
Mar 19, 2009	9.940	10.00	8.600	8.630	5,736	-1.21(-12.30%)
Mar 18, 2009	9.180	9.840	9.020	9.840	6,236	+0.59(+6.38%)
Mar 17, 2009	8.390	9.250	8.390	9.250	5,976	+0.74(+8.70%)
Mar 16, 2009	8.650	8.970	8.440	8.510	1,911	-0.22(-2.52%)
Mar 13, 2009	8.850	9.000	8.480	8.730	9,204	+0.03(+0.34%)
Mar 12, 2009	7.310	8.700	7.310	8.700	12,393	+1.09(+14.32%)
Mar 11, 2009	8.470	8.470	7.610	7.610	2,812	-0.66(-7.98%)
Mar 10, 2009	7.800	8.290	7.547	8.270	6,554	+0.68(+8.96%)
Mar 09, 2009	7.030	7.870	7.030	7.590	3,909	+0.33(+4.55%)
Mar 06, 2009	6.850	7.260	6.500	7.260	31,943	+0.76(+11.69%)
Mar 05, 2009	7.900	8.070	6.440	6.500	37,953	-1.61(-19.85%)
Mar 04, 2009	8.060	8.300	7.880	8.110	6,574	+0.25(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.