Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.398	6.574	6.265	6.447	58,682	+0.09(+1.43%)
Mar 30, 2009	6.491	6.491	6.221	6.356	13,960	-0.51(-7.43%)
Mar 26, 2009	6.668	6.869	6.599	6.866	15,538	+0.34(+5.15%)
Mar 25, 2009	6.477	6.604	6.254	6.530	65,963	+0.18(+2.91%)
Mar 24, 2009	6.494	6.533	6.345	6.345	13,202	-0.23(-3.52%)
Mar 23, 2009	6.315	6.604	6.207	6.577	37,708	+0.52(+8.55%)
Mar 20, 2009	6.265	6.271	6.034	6.059	55,913	-0.22(-3.51%)
Mar 19, 2009	6.337	6.364	6.232	6.279	34,189	+0.02(+0.35%)
Mar 18, 2009	5.950	6.257	5.874	6.257	13,158	+0.37(+6.22%)
Mar 17, 2009	5.733	5.890	5.733	5.890	9,759	+0.13(+2.30%)
Mar 16, 2009	5.857	5.940	5.758	5.758	12,113	+0.02(+0.29%)
Mar 13, 2009	5.731	5.764	5.731	5.742	0	+0.02(+0.43%)
Mar 12, 2009	5.345	5.717	5.306	5.717	12,008	+0.31(+5.80%)
Mar 11, 2009	5.482	5.651	5.350	5.403	10,194	+0.05(+0.89%)
Mar 10, 2009	5.083	5.356	4.912	5.356	88,855	+0.37(+7.41%)
Mar 09, 2009	4.986	5.149	4.974	4.986	41,982	-0.02(-0.49%)
Mar 06, 2009	5.121	5.193	4.984	5.011	0	-0.12(-2.31%)
Mar 05, 2009	5.438	5.438	5.130	5.130	16,797	-0.28(-5.23%)
Mar 04, 2009	5.402	5.412	5.331	5.412	41,953	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.