Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0004	0.0001	0.0004	48,925	+0.00(+0.00%)
Feb 28, 2024	0.0001	0.0004	0.0001	0.0004	75,119	+0.00(+300.00%)
Feb 27, 2024	0.0001	0.0004	0.0001	0.0001	38,433	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0004	0.0001	0.0001	52,491	+0.00(+0.00%)
Feb 23, 2024	0.0004	0.0004	0.0001	0.0001	43,667	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0004	0.0001	0.0001	41,101	+0.00(+0.00%)
Feb 21, 2024	0.0004	0.0004	0.0001	0.0001	6,557	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0004	0.0001	0.0001	33,505	+0.00(+0.00%)
Feb 16, 2024	0.0001	0.0004	0.0001	0.0001	13,354	+0.00(+0.00%)
Feb 15, 2024	0.0001	0.0004	0.0001	0.0001	27,335	+0.00(+0.00%)
Feb 14, 2024	0.0001	0.0004	0.0001	0.0001	6,648	+0.00(+0.00%)
Feb 13, 2024	0.0001	0.0004	0.0001	0.0001	26,097	+0.00(+0.00%)
Feb 12, 2024	0.0004	0.0004	0.0001	0.0001	22,835	-0.00(-75.00%)
Feb 09, 2024	0.0001	0.0004	0.0001	0.0004	10,064	+0.00(+300.00%)
Feb 08, 2024	0.0001	0.0004	0.0001	0.0001	14,261	+0.00(+0.00%)
Feb 07, 2024	0.0001	0.0004	0.0001	0.0001	8,696	+0.00(+0.00%)
Feb 06, 2024	0.0004	0.0004	0.0001	0.0001	35,344	-0.00(-75.00%)
Feb 05, 2024	0.0001	0.0004	0.0001	0.0004	39,555	+0.00(+33.33%)
Feb 02, 2024	0.0003	0.0004	0.0003	0.0003	18,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.