Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.450 -0.025 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.940	6.090	4.740	5.360	104,829	-0.51(-8.69%)
Feb 28, 2024	7.010	7.490	4.920	5.870	169,956	-1.07(-15.42%)
Feb 27, 2024	5.480	7.490	5.480	6.940	216,362	+1.45(+26.41%)
Feb 26, 2024	4.710	5.620	4.700	5.490	143,197	+0.80(+17.06%)
Feb 23, 2024	4.000	4.710	3.800	4.690	72,508	+0.63(+15.52%)
Feb 22, 2024	3.800	4.710	3.500	4.060	271,606	+0.37(+10.03%)
Feb 21, 2024	3.000	3.910	3.000	3.690	126,723	+0.65(+21.38%)
Feb 20, 2024	3.070	3.180	2.700	3.040	37,629	-0.07(-2.25%)
Feb 16, 2024	2.750	3.220	2.700	3.110	108,858	+0.30(+10.68%)
Feb 15, 2024	2.620	2.820	2.600	2.810	26,469	+0.25(+9.77%)
Feb 14, 2024	2.800	2.865	2.551	2.560	65,626	-0.28(-9.86%)
Feb 13, 2024	2.670	2.950	2.670	2.840	23,858	+0.09(+3.24%)
Feb 12, 2024	3.000	3.090	2.680	2.751	51,224	-0.28(-9.21%)
Feb 09, 2024	2.730	3.120	2.680	3.030	61,448	+0.35(+13.06%)
Feb 08, 2024	2.580	2.740	2.530	2.680	15,937	+0.13(+5.10%)
Feb 07, 2024	2.540	2.675	2.530	2.550	54,728	+0.04(+1.59%)
Feb 06, 2024	2.570	2.700	2.510	2.510	46,573	-0.01(-0.40%)
Feb 05, 2024	2.680	2.690	2.520	2.520	16,403	-0.14(-5.26%)
Feb 02, 2024	2.580	2.680	2.580	2.660	32,090	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.