Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.48 +0.02 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.58	19.73	19.52	19.57	330,972	+0.15(+0.77%)
Feb 28, 2024	19.44	19.54	19.36	19.43	311,203	-0.06(-0.31%)
Feb 27, 2024	19.42	19.49	19.37	19.49	299,065	+0.16(+0.82%)
Feb 26, 2024	19.53	19.56	19.29	19.33	400,180	-0.27(-1.37%)
Feb 23, 2024	19.59	19.69	19.50	19.59	362,584	+0.02(+0.10%)
Feb 22, 2024	19.61	19.61	19.41	19.57	600,307	+0.02(+0.10%)
Feb 21, 2024	19.53	19.57	19.43	19.55	835,744	+0.04(+0.20%)
Feb 20, 2024	19.43	19.63	19.36	19.52	379,380	-0.01(-0.05%)
Feb 16, 2024	19.58	19.68	19.48	19.52	488,183	-0.17(-0.85%)
Feb 15, 2024	19.44	19.72	19.40	19.69	329,211	+0.26(+1.32%)
Feb 14, 2024	19.41	19.48	19.31	19.44	404,858	+0.15(+0.77%)
Feb 13, 2024	19.59	19.61	19.12	19.29	434,015	-0.62(-3.13%)
Feb 12, 2024	19.54	19.98	19.54	19.91	475,184	+0.40(+2.03%)
Feb 09, 2024	19.64	19.64	19.41	19.51	414,137	-0.13(-0.65%)
Feb 08, 2024	19.60	19.64	19.49	19.64	382,468	+0.00(+0.00%)
Feb 07, 2024	19.78	19.80	19.53	19.64	429,040	-0.03(-0.15%)
Feb 06, 2024	19.59	19.74	19.52	19.67	395,002	+0.08(+0.40%)
Feb 05, 2024	19.82	19.82	19.54	19.59	532,400	-0.36(-1.78%)
Feb 02, 2024	19.94	20.07	19.76	19.95	448,395	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.