Indicators

Dentsply Sirona Inc (NQ: XRAY )

27.89 -0.31 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.06	34.74	32.04	32.52	4,441,320	-0.62(-1.86%)
Feb 28, 2024	33.31	33.31	32.62	33.14	3,274,986	-0.38(-1.13%)
Feb 27, 2024	33.73	33.86	33.22	33.51	2,002,765	-0.01(-0.03%)
Feb 26, 2024	33.83	34.05	33.24	33.52	1,650,302	-0.22(-0.65%)
Feb 23, 2024	33.39	33.90	32.93	33.74	2,151,531	+0.34(+1.01%)
Feb 22, 2024	32.99	33.54	32.74	33.40	1,741,017	+0.49(+1.48%)
Feb 21, 2024	33.27	33.43	32.49	32.92	2,229,389	-0.67(-1.99%)
Feb 20, 2024	33.17	33.79	33.16	33.58	2,919,396	+0.17(+0.51%)
Feb 16, 2024	33.40	33.75	32.99	33.41	2,650,254	-0.28(-0.83%)
Feb 15, 2024	32.89	33.71	32.55	33.69	6,333,184	+1.19(+3.67%)
Feb 14, 2024	32.46	32.78	32.20	32.50	5,033,204	+0.21(+0.65%)
Feb 13, 2024	32.80	33.20	31.97	32.29	2,438,742	-1.06(-3.19%)
Feb 12, 2024	32.61	33.44	32.61	33.35	3,198,470	+0.73(+2.23%)
Feb 09, 2024	32.99	33.00	32.57	32.63	3,452,600	-0.37(-1.12%)
Feb 08, 2024	32.41	33.27	32.05	33.00	4,684,882	-0.55(-1.63%)
Feb 07, 2024	34.15	34.16	33.37	33.54	3,567,302	-0.45(-1.32%)
Feb 06, 2024	33.28	34.04	33.07	33.99	7,565,404	+0.83(+2.49%)
Feb 05, 2024	33.81	34.04	33.15	33.17	4,414,357	-0.86(-2.52%)
Feb 02, 2024	34.05	34.28	33.35	34.02	7,961,801	-0.51(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.