Indicators

B. Riley Financl (NQ: RILY )

30.71 +2.30 (+8.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.07	19.07	17.75	17.92	2,574,108	-0.70(-3.78%)
Feb 28, 2024	16.74	18.95	16.28	18.63	1,919,473	+1.89(+11.27%)
Feb 27, 2024	15.90	16.85	15.41	16.74	1,120,858	+1.17(+7.54%)
Feb 26, 2024	15.38	16.67	14.67	15.57	1,626,314	+0.24(+1.60%)
Feb 23, 2024	15.92	16.19	14.76	15.32	1,816,027	-0.86(-5.32%)
Feb 22, 2024	18.24	19.45	15.94	16.18	4,430,387	+1.32(+8.88%)
Feb 21, 2024	15.42	15.69	14.14	14.86	1,593,025	-0.78(-5.00%)
Feb 20, 2024	17.52	17.53	15.31	15.64	1,814,856	-1.32(-7.81%)
Feb 16, 2024	17.27	17.50	16.62	16.97	1,350,285	-0.32(-1.84%)
Feb 15, 2024	18.48	18.67	16.32	17.29	2,813,698	-1.40(-7.51%)
Feb 14, 2024	18.72	19.11	18.40	18.69	586,959	+0.38(+2.06%)
Feb 13, 2024	19.71	19.71	18.23	18.31	976,999	-2.06(-10.12%)
Feb 12, 2024	17.77	20.43	17.77	20.38	1,233,076	+2.24(+12.34%)
Feb 09, 2024	17.83	18.41	17.63	18.14	663,003	+0.39(+2.20%)
Feb 08, 2024	17.80	18.40	17.49	17.75	616,315	-0.19(-1.04%)
Feb 07, 2024	18.58	18.78	16.73	17.93	1,481,217	-0.79(-4.23%)
Feb 06, 2024	17.98	19.15	17.95	18.72	885,289	+0.35(+1.92%)
Feb 05, 2024	19.61	19.71	18.33	18.37	976,295	-1.47(-7.39%)
Feb 02, 2024	21.24	21.24	19.63	19.84	1,110,325	-1.57(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.