Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.44 -0.10 (-0.57%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.95	17.88	16.79	17.27	148,713	+0.64(+3.87%)
Feb 28, 2024	16.55	16.98	16.13	16.63	84,676	+0.32(+1.94%)
Feb 27, 2024	17.20	17.20	15.69	16.31	98,852	+0.18(+1.13%)
Feb 26, 2024	15.35	16.57	15.35	16.13	124,490	+1.32(+8.94%)
Feb 23, 2024	14.64	15.30	13.81	14.81	110,207	+1.08(+7.90%)
Feb 22, 2024	13.82	13.91	13.43	13.72	26,005	+0.12(+0.85%)
Feb 21, 2024	12.86	13.78	12.84	13.61	66,080	+0.72(+5.58%)
Feb 20, 2024	13.03	13.13	12.78	12.89	21,300	+0.00(+0.00%)
Feb 16, 2024	12.78	13.12	12.78	12.89	12,963	-0.01(-0.07%)
Feb 15, 2024	12.76	12.90	12.74	12.90	9,426	+0.03(+0.22%)
Feb 14, 2024	12.83	12.88	12.55	12.87	13,678	+0.20(+1.59%)
Feb 13, 2024	12.63	12.94	12.47	12.67	25,293	-0.15(-1.20%)
Feb 12, 2024	12.70	12.97	12.63	12.82	12,821	+0.12(+0.98%)
Feb 09, 2024	12.85	12.97	12.67	12.70	14,934	-0.15(-1.16%)
Feb 08, 2024	12.63	12.94	12.60	12.84	20,321	+0.17(+1.32%)
Feb 07, 2024	12.62	12.97	12.53	12.68	6,522	-0.08(-0.60%)
Feb 06, 2024	12.73	12.90	12.52	12.75	22,718	-0.15(-1.19%)
Feb 05, 2024	13.05	13.05	12.55	12.91	15,767	-0.29(-2.18%)
Feb 02, 2024	13.26	13.26	12.77	13.19	16,695	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.