Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.77 +0.62 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.65	32.87	32.14	32.35	300,044	-0.13(-0.40%)
Feb 28, 2024	32.97	33.00	32.40	32.48	248,619	-0.49(-1.49%)
Feb 27, 2024	32.58	33.00	32.33	32.97	218,863	+0.39(+1.20%)
Feb 26, 2024	32.68	32.81	32.00	32.58	414,578	-0.11(-0.34%)
Feb 23, 2024	32.59	33.00	32.35	32.69	294,381	-0.26(-0.79%)
Feb 22, 2024	31.43	34.59	31.43	32.95	671,488	+1.49(+4.74%)
Feb 21, 2024	30.95	31.81	30.76	31.46	380,053	+0.33(+1.06%)
Feb 20, 2024	31.06	31.49	30.96	31.13	299,117	-0.27(-0.86%)
Feb 16, 2024	31.54	31.80	31.08	31.40	106,195	-0.24(-0.76%)
Feb 15, 2024	31.86	32.00	31.12	31.64	260,695	-0.24(-0.75%)
Feb 14, 2024	31.80	32.21	30.97	31.88	367,544	+0.22(+0.69%)
Feb 13, 2024	31.71	32.20	31.24	31.66	260,629	-0.35(-1.09%)
Feb 12, 2024	32.00	32.35	31.65	32.01	657,242	-0.09(-0.28%)
Feb 09, 2024	32.20	32.93	31.51	32.10	480,103	-0.23(-0.71%)
Feb 08, 2024	32.12	32.46	31.20	32.33	727,487	+1.50(+4.87%)
Feb 07, 2024	32.23	32.82	30.11	30.83	1,148,942	+4.65(+17.78%)
Feb 06, 2024	26.13	26.23	25.93	26.18	221,044	+0.12(+0.44%)
Feb 05, 2024	26.16	26.22	25.75	26.06	157,363	-0.22(-0.84%)
Feb 02, 2024	26.27	26.43	26.05	26.28	157,547	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.