Indicators

FTSE China Bear -3X Direxion (NY: YANG )

7.380 -0.290 (-3.78%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.35	12.80	12.31	12.71	2,999,001	+0.13(+1.03%)
Feb 28, 2024	12.19	12.60	12.18	12.58	5,158,439	+1.15(+10.07%)
Feb 27, 2024	11.43	11.56	11.38	11.43	4,119,015	-0.58(-4.79%)
Feb 26, 2024	11.96	12.05	11.71	12.00	3,459,388	+0.27(+2.28%)
Feb 23, 2024	11.61	11.96	11.53	11.73	4,438,103	-0.26(-2.15%)
Feb 22, 2024	12.00	12.36	11.91	11.99	4,406,503	-0.59(-4.65%)
Feb 21, 2024	12.66	12.75	12.27	12.58	5,245,605	-1.09(-7.98%)
Feb 20, 2024	13.44	13.87	13.25	13.67	3,141,145	+0.29(+2.15%)
Feb 16, 2024	13.22	13.41	13.01	13.38	4,238,367	-0.61(-4.33%)
Feb 15, 2024	14.22	14.23	13.93	13.98	2,567,605	-0.19(-1.33%)
Feb 14, 2024	14.35	14.59	14.12	14.17	3,785,292	-0.92(-6.11%)
Feb 13, 2024	14.67	15.25	14.28	15.10	4,147,105	+0.98(+6.96%)
Feb 12, 2024	14.58	14.59	13.59	14.11	4,243,433	-0.71(-4.82%)
Feb 09, 2024	15.27	15.73	14.77	14.83	2,779,237	-0.46(-2.98%)
Feb 08, 2024	15.00	15.35	14.88	15.28	3,141,022	+0.96(+6.72%)
Feb 07, 2024	14.36	14.51	13.98	14.32	3,945,003	+0.86(+6.41%)
Feb 06, 2024	14.39	14.72	13.42	13.46	6,377,483	-2.79(-17.16%)
Feb 05, 2024	16.87	17.03	16.11	16.25	4,265,975	-1.07(-6.19%)
Feb 02, 2024	17.26	17.54	17.05	17.32	3,217,037	+1.03(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.