Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

35.10 +0.18 (+0.53%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.89	33.90	33.63	33.70	333,774	+0.00(+0.00%)
Feb 28, 2024	33.75	33.81	33.65	33.70	509,932	-0.11(-0.33%)
Feb 27, 2024	33.83	33.83	33.71	33.81	375,098	+0.06(+0.18%)
Feb 26, 2024	33.94	33.95	33.69	33.75	261,860	-0.23(-0.69%)
Feb 23, 2024	34.00	34.07	33.88	33.98	255,306	+0.02(+0.04%)
Feb 22, 2024	33.93	34.02	33.80	33.97	528,653	+0.16(+0.47%)
Feb 21, 2024	33.71	33.82	33.58	33.81	569,691	+0.20(+0.60%)
Feb 20, 2024	33.77	33.79	33.57	33.61	563,750	-0.06(-0.18%)
Feb 16, 2024	33.68	33.78	33.54	33.67	260,811	+0.03(+0.09%)
Feb 15, 2024	33.34	33.64	33.25	33.64	280,831	+0.42(+1.26%)
Feb 14, 2024	33.28	33.29	33.06	33.22	272,426	+0.16(+0.48%)
Feb 13, 2024	33.26	33.40	32.91	33.06	390,367	-0.45(-1.34%)
Feb 12, 2024	33.34	33.54	33.31	33.51	446,986	+0.21(+0.63%)
Feb 09, 2024	33.39	33.41	33.19	33.30	428,061	-0.17(-0.51%)
Feb 08, 2024	33.52	33.52	33.32	33.47	1,021,348	-0.15(-0.45%)
Feb 07, 2024	33.78	33.78	33.53	33.62	494,198	-0.08(-0.24%)
Feb 06, 2024	33.46	33.72	33.40	33.70	535,990	+0.39(+1.17%)
Feb 05, 2024	33.51	33.52	33.24	33.31	978,737	-0.39(-1.16%)
Feb 02, 2024	33.92	33.92	33.61	33.70	389,483	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.