Indicators

Inotiv Inc (NQ: NOTV )

4.270 +0.110 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.660	8.070	7.500	7.500	915,756	-0.18(-2.34%)
Feb 27, 2023	7.400	7.700	7.340	7.680	436,639	+0.49(+6.82%)
Feb 24, 2023	7.110	7.260	6.938	7.190	293,980	-0.09(-1.24%)
Feb 23, 2023	7.390	7.520	7.120	7.280	310,987	+0.03(+0.41%)
Feb 22, 2023	6.950	7.460	6.660	7.250	709,068	+0.18(+2.55%)
Feb 21, 2023	7.480	7.520	7.050	7.070	481,569	-0.35(-4.72%)
Feb 17, 2023	7.560	7.638	7.220	7.420	374,652	-0.19(-2.50%)
Feb 16, 2023	7.750	8.280	7.540	7.610	577,708	-0.34(-4.28%)
Feb 15, 2023	7.360	7.960	7.360	7.950	548,294	+0.52(+7.00%)
Feb 14, 2023	6.850	7.990	6.620	7.430	1,666,845	+0.04(+0.54%)
Feb 13, 2023	7.130	7.500	7.010	7.390	382,416	+0.28(+3.94%)
Feb 10, 2023	7.170	7.320	6.800	7.110	424,808	-0.04(-0.56%)
Feb 09, 2023	7.830	8.000	7.110	7.150	517,435	-0.58(-7.50%)
Feb 08, 2023	7.890	8.220	7.700	7.730	461,801	-0.19(-2.40%)
Feb 07, 2023	7.930	8.140	7.800	7.920	408,411	-0.01(-0.13%)
Feb 06, 2023	7.980	8.130	7.680	7.930	369,515	-0.19(-2.34%)
Feb 03, 2023	8.120	8.332	7.920	8.120	327,771	-0.19(-2.29%)
Feb 02, 2023	7.870	8.425	7.870	8.310	602,954	+0.61(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.