Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

18.09 +0.37 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.10	12.54	12.10	12.24	1,071,144	+0.05(+0.41%)
Feb 27, 2023	12.22	12.48	11.91	12.19	1,328,432	+0.16(+1.33%)
Feb 24, 2023	12.35	12.54	11.79	12.03	2,242,076	-0.65(-5.13%)
Feb 23, 2023	11.84	13.24	11.80	12.68	4,898,105	+1.82(+16.76%)
Feb 22, 2023	10.62	11.01	10.41	10.86	1,428,162	+0.34(+3.23%)
Feb 21, 2023	11.00	11.53	10.40	10.52	1,597,969	-0.63(-5.65%)
Feb 17, 2023	11.12	11.31	10.83	11.15	1,239,157	+0.13(+1.18%)
Feb 16, 2023	11.00	11.24	10.43	11.02	1,449,301	-0.30(-2.65%)
Feb 15, 2023	10.99	11.51	10.80	11.32	2,152,685	+0.27(+2.44%)
Feb 14, 2023	10.19	11.22	9.970	11.05	1,420,486	+0.75(+7.28%)
Feb 13, 2023	9.650	10.30	9.550	10.30	1,075,719	+0.59(+6.08%)
Feb 10, 2023	10.57	10.57	9.570	9.710	564,414	-0.09(-0.92%)
Feb 09, 2023	10.54	10.59	9.640	9.800	662,037	-0.58(-5.59%)
Feb 08, 2023	10.26	10.48	10.18	10.38	638,688	+0.01(+0.10%)
Feb 07, 2023	10.72	10.73	10.13	10.37	907,142	-0.41(-3.80%)
Feb 06, 2023	11.10	11.22	10.67	10.78	779,428	-0.38(-3.41%)
Feb 03, 2023	10.78	11.50	10.75	11.16	1,068,633	+0.09(+0.81%)
Feb 02, 2023	10.50	11.08	10.49	11.07	2,547,304	+0.78(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.