Indicators

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5100	0.5280	0.5030	0.5201	226,283	+0.01(+1.84%)
Feb 27, 2023	0.5070	0.5175	0.5000	0.5107	402,090	-0.01(-1.31%)
Feb 24, 2023	0.5100	0.5276	0.4901	0.5175	566,085	+0.00(+0.92%)
Feb 23, 2023	0.5400	0.5550	0.5081	0.5128	500,960	-0.05(-9.58%)
Feb 22, 2023	0.5300	0.5700	0.4840	0.5671	1,288,334	+0.00(+0.73%)
Feb 21, 2023	0.5500	0.5750	0.5400	0.5630	1,541,860	-0.03(-4.25%)
Feb 17, 2023	0.6101	0.7700	0.5500	0.5880	15,422,318	+0.05(+10.22%)
Feb 16, 2023	0.5650	0.5699	0.4800	0.5335	1,527,124	-0.04(-6.88%)
Feb 15, 2023	0.5800	0.5999	0.5401	0.5729	1,611,981	-0.03(-4.53%)
Feb 14, 2023	0.6200	0.6471	0.5600	0.6001	1,630,972	-0.04(-5.63%)
Feb 13, 2023	0.7345	0.7500	0.5860	0.6359	12,514,514	+0.05(+8.15%)
Feb 10, 2023	0.6000	0.6098	0.5717	0.5880	1,607,226	-0.02(-3.62%)
Feb 09, 2023	0.6900	0.7000	0.6000	0.6101	1,257,842	-0.05(-8.26%)
Feb 08, 2023	0.7024	0.7350	0.6240	0.6650	1,631,915	-0.07(-10.00%)
Feb 07, 2023	0.7400	0.7600	0.6824	0.7389	1,396,939	+0.02(+2.55%)
Feb 06, 2023	0.7900	0.7990	0.7111	0.7205	1,957,414	-0.07(-8.80%)
Feb 03, 2023	0.8900	0.8950	0.7700	0.7900	3,655,002	-0.14(-15.05%)
Feb 02, 2023	1.000	1.010	0.8300	0.9300	15,638,806	-0.43(-31.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.