Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.620 -0.030 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.730	3.790	3.670	3.730	13,925	+0.02(+0.54%)
Feb 27, 2023	3.760	3.770	3.610	3.710	20,942	-0.05(-1.33%)
Feb 24, 2023	3.750	3.800	3.630	3.760	30,434	+0.04(+1.21%)
Feb 23, 2023	3.780	3.780	3.550	3.715	15,580	-0.02(-0.40%)
Feb 22, 2023	3.470	3.790	3.390	3.730	125,366	+0.30(+8.75%)
Feb 21, 2023	3.430	3.500	3.370	3.430	46,623	-0.04(-1.15%)
Feb 17, 2023	3.470	3.590	3.460	3.470	26,699	+0.02(+0.58%)
Feb 16, 2023	3.480	3.500	3.440	3.450	12,377	-0.04(-1.15%)
Feb 15, 2023	3.380	3.500	3.380	3.490	34,276	+0.08(+2.35%)
Feb 14, 2023	3.370	3.450	3.370	3.410	15,841	+0.00(+0.00%)
Feb 13, 2023	3.430	3.430	3.250	3.410	42,075	+0.00(+0.00%)
Feb 10, 2023	3.550	3.555	3.320	3.410	48,303	-0.14(-3.94%)
Feb 09, 2023	3.560	3.605	3.404	3.550	68,008	+0.05(+1.57%)
Feb 08, 2023	3.530	3.610	3.477	3.495	70,022	-0.02(-0.71%)
Feb 07, 2023	3.470	3.580	3.470	3.520	77,595	+0.07(+2.03%)
Feb 06, 2023	3.430	3.572	3.390	3.450	69,115	-0.04(-1.15%)
Feb 03, 2023	3.460	3.520	3.385	3.490	58,776	+0.02(+0.58%)
Feb 02, 2023	3.480	3.540	3.200	3.470	92,199	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.