Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.45	17.84	17.38	17.38	310,705	-0.10(-0.57%)
Feb 27, 2023	17.35	17.99	17.31	17.48	273,597	+0.37(+2.16%)
Feb 24, 2023	17.29	17.41	16.80	17.11	262,250	-0.69(-3.88%)
Feb 23, 2023	18.15	18.29	17.12	17.80	471,617	-0.25(-1.39%)
Feb 22, 2023	16.91	19.75	16.84	18.05	1,126,781	+1.66(+10.13%)
Feb 21, 2023	16.90	16.99	15.96	16.39	494,216	-0.77(-4.49%)
Feb 17, 2023	17.22	17.42	16.96	17.16	397,458	-0.05(-0.29%)
Feb 16, 2023	18.02	18.21	17.18	17.21	348,187	-1.12(-6.11%)
Feb 15, 2023	18.24	18.40	18.05	18.33	243,405	-0.04(-0.22%)
Feb 14, 2023	18.18	18.66	17.77	18.37	491,267	+0.15(+0.82%)
Feb 13, 2023	18.90	19.13	18.16	18.22	582,091	-0.64(-3.39%)
Feb 10, 2023	19.88	20.65	18.83	18.86	271,266	-1.33(-6.59%)
Feb 09, 2023	20.48	20.62	20.04	20.19	232,778	+0.03(+0.15%)
Feb 08, 2023	20.24	20.29	19.54	20.16	140,217	-0.10(-0.49%)
Feb 07, 2023	19.64	20.39	19.31	20.26	355,677	+0.62(+3.16%)
Feb 06, 2023	20.06	20.22	19.42	19.64	169,471	-0.66(-3.25%)
Feb 03, 2023	20.37	21.33	20.16	20.30	334,392	-0.60(-2.87%)
Feb 02, 2023	19.78	21.55	19.67	20.90	457,673	+1.48(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.