Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.80 +0.51 (+0.47%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	142.36	142.42	139.89	140.40	1,040,195	-0.91(-0.64%)
Feb 27, 2023	143.85	144.82	141.20	141.31	649,226	-2.54(-1.77%)
Feb 24, 2023	144.74	146.50	142.70	143.85	593,147	-2.34(-1.60%)
Feb 23, 2023	145.37	146.56	144.37	146.19	574,786	+0.68(+0.47%)
Feb 22, 2023	145.60	146.26	144.60	145.51	345,922	+0.49(+0.34%)
Feb 21, 2023	146.97	147.48	144.01	145.02	589,482	-2.71(-1.83%)
Feb 17, 2023	146.82	148.18	145.89	147.73	606,295	+1.41(+0.96%)
Feb 16, 2023	148.26	149.14	146.29	146.32	614,720	-3.09(-2.07%)
Feb 15, 2023	149.44	150.73	147.29	149.41	849,214	-1.28(-0.85%)
Feb 14, 2023	151.11	152.90	150.31	150.69	709,250	-0.75(-0.50%)
Feb 13, 2023	149.85	151.69	149.02	151.44	440,981	+1.43(+0.95%)
Feb 10, 2023	149.90	150.65	148.77	150.01	426,306	-0.01(-0.01%)
Feb 09, 2023	151.50	153.84	149.78	150.02	660,499	-0.98(-0.65%)
Feb 08, 2023	154.87	155.03	151.00	151.00	387,047	-3.51(-2.27%)
Feb 07, 2023	152.87	154.56	150.71	154.51	412,380	+1.38(+0.90%)
Feb 06, 2023	155.96	157.00	151.14	153.13	705,040	-2.51(-1.61%)
Feb 03, 2023	156.89	158.42	155.28	155.64	402,385	-0.76(-0.49%)
Feb 02, 2023	157.26	157.40	154.70	156.40	316,234	-1.37(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.