Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	134.99	136.43	134.75	135.12	5,297,035	-0.30(-0.22%)
Feb 27, 2023	136.05	136.75	135.17	135.42	4,742,448	+0.72(+0.54%)
Feb 24, 2023	134.71	135.28	133.92	134.70	7,247,931	-2.44(-1.78%)
Feb 23, 2023	137.42	137.66	135.21	137.14	6,627,747	+2.24(+1.66%)
Feb 22, 2023	135.38	136.00	134.26	134.91	7,242,269	-0.20(-0.15%)
Feb 21, 2023	136.54	137.36	134.98	135.10	6,201,183	-3.29(-2.37%)
Feb 17, 2023	139.14	139.30	137.18	138.39	5,358,161	-1.75(-1.25%)
Feb 16, 2023	140.55	142.14	140.03	140.14	6,566,722	-2.47(-1.73%)
Feb 15, 2023	141.09	142.63	140.75	142.62	5,299,726	+0.66(+0.47%)
Feb 14, 2023	140.69	142.75	139.81	141.95	6,375,559	+0.60(+0.43%)
Feb 13, 2023	139.49	141.66	139.40	141.35	4,248,706	+2.41(+1.73%)
Feb 10, 2023	138.55	139.42	137.63	138.94	4,981,754	-0.64(-0.46%)
Feb 09, 2023	142.53	142.76	139.03	139.59	6,376,988	-0.77(-0.55%)
Feb 08, 2023	142.35	143.11	140.07	140.36	6,297,063	-1.71(-1.21%)
Feb 07, 2023	138.81	142.61	138.76	142.07	7,934,359	+3.46(+2.50%)
Feb 06, 2023	138.77	139.85	138.08	138.61	6,555,283	-1.71(-1.22%)
Feb 03, 2023	139.06	142.62	138.85	140.32	8,156,099	-1.18(-0.83%)
Feb 02, 2023	140.09	142.29	139.45	141.50	9,507,363	+3.76(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.