Indicators

Simplify Interest Rate Hedge ETF (NY: PFIX )

47.73 -0.33 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.80	34.93	33.92	33.92	155,564	-0.72(-2.07%)
Feb 27, 2023	34.57	34.82	34.25	34.64	143,638	+0.17(+0.49%)
Feb 24, 2023	34.12	34.82	33.79	34.47	230,938	+0.26(+0.75%)
Feb 23, 2023	34.68	34.78	33.99	34.21	323,426	-1.23(-3.47%)
Feb 22, 2023	35.75	35.75	35.14	35.45	192,870	-0.16(-0.44%)
Feb 21, 2023	35.13	35.77	35.08	35.60	263,913	+1.75(+5.17%)
Feb 17, 2023	34.94	34.97	33.83	33.85	204,437	-0.03(-0.09%)
Feb 16, 2023	33.42	34.08	33.36	33.88	506,734	+1.28(+3.92%)
Feb 15, 2023	32.17	33.02	31.92	32.61	341,141	+0.69(+2.15%)
Feb 14, 2023	31.76	32.68	31.48	31.92	227,404	+0.14(+0.44%)
Feb 13, 2023	31.98	32.00	31.49	31.78	133,900	-0.24(-0.74%)
Feb 10, 2023	31.32	32.19	31.32	32.02	779,635	+0.91(+2.93%)
Feb 09, 2023	29.95	31.22	29.79	31.10	188,198	+0.28(+0.92%)
Feb 08, 2023	31.25	31.67	30.82	30.82	183,917	-0.67(-2.13%)
Feb 07, 2023	31.06	31.60	30.74	31.49	184,555	+0.73(+2.37%)
Feb 06, 2023	31.02	31.02	30.65	30.76	155,177	-0.16(-0.51%)
Feb 03, 2023	31.11	31.30	30.67	30.92	315,353	+0.20(+0.67%)
Feb 02, 2023	30.42	31.03	30.19	30.72	650,357	-0.43(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.