Indicators

Hertz Global Holdings Inc (NQ: HTZ )

4.910 +0.070 (+1.45%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.24	21.34	20.14	20.32	6,013,244	-0.49(-2.35%)
Feb 25, 2022	19.97	20.99	19.41	20.81	7,035,447	+1.06(+5.37%)
Feb 24, 2022	15.16	19.95	15.10	19.75	11,146,859	+2.56(+14.89%)
Feb 23, 2022	18.28	18.40	17.19	17.19	9,990,883	-0.77(-4.29%)
Feb 22, 2022	18.20	18.84	17.66	17.96	5,463,496	-0.35(-1.91%)
Feb 18, 2022				18.31	0	-0.62(-3.28%)
Feb 17, 2022	19.19	20.03	18.89	18.93	4,220,248	-0.52(-2.67%)
Feb 16, 2022	19.68	19.79	19.13	19.45	5,521,389	-0.31(-1.57%)
Feb 15, 2022	20.84	20.97	18.95	19.76	8,802,368	-0.66(-3.23%)
Feb 14, 2022	19.70	20.75	19.63	20.42	4,824,707	+0.58(+2.92%)
Feb 11, 2022	20.75	21.30	19.71	19.84	6,494,745	-0.96(-4.62%)
Feb 10, 2022	20.58	21.83	20.45	20.80	6,602,447	+0.00(+0.00%)
Feb 09, 2022	20.25	20.94	20.25	20.80	6,208,312	+0.80(+4.00%)
Feb 08, 2022	19.30	20.27	19.16	20.00	5,955,642	+0.64(+3.31%)
Feb 07, 2022	19.40	19.70	18.88	19.36	15,930,959	-0.38(-1.93%)
Feb 04, 2022	19.61	20.12	19.20	19.74	6,445,996	+0.49(+2.55%)
Feb 03, 2022	19.26			19.25	3,198,582	-0.50(-2.53%)
Feb 02, 2022	20.05	20.41	19.56	19.75	2,604,105	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.