Indicators

Global X Blockchain & Bitcoin Strategy ETF (NQ: BITS )

68.85 +2.65 (+4.00%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.84	58.88	54.84	58.88	1,862	+3.54(+6.41%)
Feb 25, 2022	55.65	55.70	55.34	55.34	561	+0.74(+1.36%)
Feb 24, 2022	49.49	54.75	49.03	54.59	3,171	+1.70(+3.22%)
Feb 23, 2022	55.34	55.34	52.53	52.89	1,369	-1.13(-2.09%)
Feb 22, 2022	54.06	54.60	53.17	54.02	3,730	-2.57(-4.55%)
Feb 18, 2022				56.59	0	-1.61(-2.77%)
Feb 17, 2022	60.58	60.58	58.20	58.20	1,272	-4.68(-7.45%)
Feb 16, 2022	62.28	63.19	61.65	62.89	1,424	+0.25(+0.40%)
Feb 15, 2022	63.03	63.10	62.28	62.64	923	+2.94(+4.93%)
Feb 14, 2022	60.16	60.94	59.25	59.70	1,762	-0.71(-1.18%)
Feb 11, 2022	63.35	63.84	60.12	60.41	2,074	-2.87(-4.53%)
Feb 10, 2022	62.89	66.57	62.82	63.28	3,835	-1.56(-2.41%)
Feb 09, 2022	63.17	64.84	63.06	64.84	5,532	+2.29(+3.67%)
Feb 08, 2022	61.61	62.64	60.76	62.54	3,634	+0.36(+0.58%)
Feb 07, 2022	60.94	62.81	60.90	62.18	7,451	+4.22(+7.28%)
Feb 04, 2022	53.78	58.34	53.78	57.96	3,709	+5.57(+10.62%)
Feb 03, 2022	53.49		52.39	52.39	1,421	-2.43(-4.43%)
Feb 02, 2022	56.82	56.82	54.24	54.82	2,591	-2.29(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.