Indicators

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.65	11.84	11.53	11.64	1,103,491	-0.17(-1.45%)
Feb 25, 2022	11.60	11.89	11.59	11.81	581,401	+0.31(+2.74%)
Feb 24, 2022	11.17	11.52	11.02	11.50	739,878	+0.08(+0.71%)
Feb 23, 2022	11.70	11.92	11.40	11.42	640,147	-0.20(-1.70%)
Feb 22, 2022	11.55	11.66	11.42	11.61	794,482	+0.04(+0.39%)
Feb 18, 2022				11.57	0	-0.19(-1.61%)
Feb 17, 2022	11.68	11.77	11.41	11.76	773,572	+0.25(+2.19%)
Feb 16, 2022	11.35	11.58	11.35	11.51	530,303	+0.21(+1.83%)
Feb 15, 2022	11.18	11.40	11.18	11.30	434,204	+0.23(+2.11%)
Feb 14, 2022	11.29	11.34	10.96	11.06	704,723	-0.20(-1.76%)
Feb 11, 2022	11.25	11.59	11.16	11.26	636,808	+0.11(+0.97%)
Feb 10, 2022	11.08	11.43	11.04	11.15	545,702	-0.07(-0.64%)
Feb 09, 2022	11.15	11.29	11.10	11.23	427,823	+0.15(+1.38%)
Feb 08, 2022	10.97	11.10	10.96	11.07	364,586	+0.13(+1.15%)
Feb 07, 2022	10.96	11.05	10.86	10.95	307,013	+0.00(+0.00%)
Feb 04, 2022	11.02	11.08	10.76	10.95	412,020	-0.18(-1.62%)
Feb 03, 2022	11.34		11.11	11.13	482,883	-0.26(-2.29%)
Feb 02, 2022	11.26	11.43	11.25	11.39	448,573	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.