Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.75	73.24	71.05	72.91	1,646,953	+1.06(+1.48%)
Feb 25, 2022	70.67	71.87	70.40	71.85	1,047,658	+1.02(+1.44%)
Feb 24, 2022	63.11	70.92	62.33	70.83	2,372,204	+5.22(+7.96%)
Feb 23, 2022	68.71	69.50	65.36	65.61	1,805,978	-2.12(-3.13%)
Feb 22, 2022	66.26	68.98	65.90	67.73	1,924,284	+0.88(+1.32%)
Feb 18, 2022				66.85	0	-2.14(-3.10%)
Feb 17, 2022	70.34	70.34	68.85	68.99	2,133,802	-2.07(-2.91%)
Feb 16, 2022	71.00	71.64	68.60	71.06	1,280,714	-0.64(-0.89%)
Feb 15, 2022	70.99	71.94	69.91	71.70	1,900,881	+1.75(+2.50%)
Feb 14, 2022	71.83	72.69	69.84	69.95	1,983,023	-1.90(-2.64%)
Feb 11, 2022	75.51	76.14	71.02	71.85	2,828,933	-5.01(-6.52%)
Feb 10, 2022	72.28	79.87	72.28	76.86	4,009,584	-4.15(-5.12%)
Feb 09, 2022	79.13	81.07	77.98	81.01	2,226,049	+3.71(+4.80%)
Feb 08, 2022	76.32	77.89	75.97	77.30	2,136,417	+0.35(+0.45%)
Feb 07, 2022	77.06	79.14	76.12	76.95	1,219,489	-0.26(-0.34%)
Feb 04, 2022	75.00	78.08	74.32	77.21	1,665,905	+2.24(+2.99%)
Feb 03, 2022	75.65		74.01	74.97	3,528,905	-3.03(-3.88%)
Feb 02, 2022	78.60	78.96	76.47	78.00	1,864,459	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.