Indicators

US Gasoline (NY: UGA )

72.56 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.80	52.10	51.35	51.72	70,682	+1.03(+2.03%)
Feb 25, 2022	50.66	50.72	50.16	50.69	88,012	-0.70(-1.36%)
Feb 24, 2022	53.47	53.47	50.78	51.39	150,286	+0.86(+1.70%)
Feb 23, 2022	50.25	51.29	50.15	50.53	133,264	+0.44(+0.88%)
Feb 22, 2022	51.08	51.08	49.85	50.09	77,120	+0.54(+1.09%)
Feb 18, 2022				49.55	0	+0.37(+0.75%)
Feb 17, 2022	48.41	49.20	48.36	49.18	37,751	+0.71(+1.46%)
Feb 16, 2022	49.85	50.40	48.46	48.47	67,527	-0.93(-1.88%)
Feb 15, 2022	49.64	49.64	48.91	49.40	54,046	-1.54(-3.02%)
Feb 14, 2022	49.77	51.13	49.65	50.94	56,922	+0.56(+1.10%)
Feb 11, 2022	49.48	50.75	49.33	50.38	82,175	+1.50(+3.07%)
Feb 10, 2022	48.81	49.74	48.77	48.88	111,488	+0.02(+0.04%)
Feb 09, 2022	48.72	49.11	48.32	48.86	48,688	+0.50(+1.03%)
Feb 08, 2022	48.65	48.65	47.83	48.36	73,493	-1.04(-2.11%)
Feb 07, 2022	49.33	49.58	49.16	49.40	33,350	+0.30(+0.61%)
Feb 04, 2022	49.29	49.62	48.98	49.10	67,389	+0.68(+1.40%)
Feb 03, 2022	47.52	48.62		48.42	24,997	+0.41(+0.85%)
Feb 02, 2022	47.78	48.03	47.31	48.01	61,669	+0.48(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.