Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

41.33 -4.27 (-9.36%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	111.56	116.64	110.16	115.92	309,526	+4.80(+4.32%)
Feb 25, 2022	109.16	114.28	110.18	111.12	577,871	+6.24(+5.95%)
Feb 24, 2022	96.00	106.44	92.84	104.88	779,244	-2.48(-2.31%)
Feb 23, 2022	108.80	109.40	101.68	107.36	498,232	-5.96(-5.26%)
Feb 22, 2022	109.00	115.50	106.16	113.32	496,357	-4.20(-3.57%)
Feb 18, 2022				117.52	0	+3.80(+3.34%)
Feb 17, 2022	111.92	118.48	108.44	113.72	896,410	+1.88(+1.68%)
Feb 16, 2022	118.16	119.64	107.60	111.84	1,003,239	-12.60(-10.13%)
Feb 15, 2022	125.88	132.12	123.23	124.44	837,127	-9.00(-6.74%)
Feb 14, 2022	139.68	140.76	130.56	133.44	492,186	-13.04(-8.90%)
Feb 11, 2022	152.00	153.24	141.64	146.48	862,477	-1.36(-0.92%)
Feb 10, 2022	150.72	153.60	145.36	147.84	558,179	+2.56(+1.76%)
Feb 09, 2022	142.96	146.88	141.68	145.28	911,784	+11.88(+8.91%)
Feb 08, 2022	126.80	134.12	123.80	133.40	864,824	+4.36(+3.38%)
Feb 07, 2022	128.20	137.54	125.92	129.04	1,190,907	+11.68(+9.95%)
Feb 04, 2022	105.12	118.96	100.92	117.36	1,380,537	+17.60(+17.64%)
Feb 03, 2022	102.64	103.68		99.76	1,868,980	+14.52(+17.03%)
Feb 02, 2022	92.32	95.64	79.64	85.24	3,627,614	-29.20(-25.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.