Indicators

Globe Life Inc (NY: GL )

85.18 -0.89 (-1.03%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.32	93.50	90.87	90.96	719,572	-2.76(-2.94%)
Feb 25, 2021	96.51	96.67	92.94	93.72	411,449	-2.04(-2.13%)
Feb 24, 2021	93.63	96.41	93.63	95.75	382,386	+2.09(+2.24%)
Feb 23, 2021	94.67	94.90	92.88	93.66	684,583	-0.36(-0.38%)
Feb 22, 2021	92.49	94.68	92.49	94.02	546,047	+1.21(+1.30%)
Feb 19, 2021	91.60	93.21	90.84	92.81	619,974	+1.68(+1.84%)
Feb 18, 2021	91.66	91.97	90.60	91.14	783,154	-1.07(-1.16%)
Feb 17, 2021	91.13	92.38	90.65	92.21	494,032	+0.88(+0.96%)
Feb 16, 2021	91.65	92.43	91.26	91.33	712,432	-0.23(-0.26%)
Feb 12, 2021	90.43	91.60	90.43	91.57	314,607	+1.28(+1.41%)
Feb 11, 2021	89.85	90.80	89.64	90.29	387,960	+0.34(+0.38%)
Feb 10, 2021	90.71	90.76	89.42	89.95	476,779	-0.38(-0.42%)
Feb 09, 2021	91.15	91.34	90.24	90.33	426,110	-1.31(-1.43%)
Feb 08, 2021	91.09	92.00	90.96	91.65	473,620	+0.43(+0.47%)
Feb 05, 2021	90.96	91.36	89.55	91.22	389,357	+0.61(+0.68%)
Feb 04, 2021	88.56	91.59	88.56	90.60	418,415	+2.13(+2.41%)
Feb 03, 2021	89.99	91.87	87.43	88.47	666,341	-1.69(-1.88%)
Feb 02, 2021	90.09	91.06	88.89	90.16	515,336	+1.22(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.